AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$35.84万	$1.62亿	-4.01%
211	WWormhole	$0.01056	$0.01146	$0.01011	$96.01万	$6,951.53万	-5.63%
643	UMAUMA	$0.329	$0.353	$0.32	$11.26万	$2,810.09万	-5.46%
67	HBARHedera Hashgraph	$0.06855	$0.07362	$0.06678	$692.77万	$29.97亿	-4.62%
488	EURIEurite	$1.1231	$1.13	$1.12	$27.61万	$2,749.42万	-0.04%
116	SPYBSPY (bStocks Tokenized Stock)	$736.38	$769.14	$734.78	$241.20万	$2,738.44万	-3.97%
357	OGOG Fan Token	$2.158	$2.33	$2.09	$45.46万	$870.27万	-5.56%
64	FILFilecoin	$0.8045	$0.8872	$0.7804	$749.26万	$6.66亿	-6.85%
371	OPGOpenGradient	$0.1156	$0.1245	$0.112	$41.91万	$2,180.09万	-4.15%
125	SSonic	$0.03824	$0.04174	$0.03694	$212.19万	$1.20亿	-5.53%
554	DCRDecred	$12.47	$13.46	$12.25	$20.67万	$2.21亿	-5.17%
675	BBBBBB	$8.45	$8.90	$8.01	$6.29万	—	-3.10%
692	MDBBMDBB	$306.09	$330.91	$296.02	$2.66万	—	-7.06%
690	JPMBJPMB	$338.34	$359.24	$336.15	$3.24万	—	-3.88%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.20万	$3,514.92万	-5.61%
169	FORMFour	$0.1921	$0.2114	$0.1836	$133.74万	$7,221.25万	-6.52%
57	CELOCelo	$0.0682	$0.07462	$0.06603	$862.47万	$4,112.33万	-7.65%
687	USDEBUSDEB	$6.6	$8.50	$6.43	$4.23万	—	-19.02%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
194	KAITOKAITO	$0.2135	$0.2343	$0.2043	$107.51万	$5,018.03万	-7.74%