Livepeer
LPT · 美元计价
$1.206
≈ ￥7.9596
-5.56% (-$0.07)
更新于 2026-11-12 23:25:01
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.20
今日开盘
$1.277
24H 成交量
$30.80万
流通市值
$6,407.88万
24H 涨跌额
(-$0.07)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
IOTA埃欧塔
|
$0.0331 | $0.0349 | $0.0327 | $27.37万 | $1.50亿 | -3.50% |
| 91 |
WWormhole
|
$0.00985 | $0.01073 | $0.00977 | $285.09万 | $7,124.64万 | -7.08% |
| 658 |
UMAUMA
|
$0.295 | $0.311 | $0.293 | $7.72万 | $2,670.89万 | -3.60% |
| 63 |
HBARHedera Hashgraph
|
$0.06351 | $0.06725 | $0.06338 | $655.68万 | $29.70亿 | -3.82% |
| 444 |
EURIEurite
|
$1.1063 | $1.11 | $1.11 | $27.48万 | $2,718.63万 | -0.35% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.3 | $762.83 | $753.80 | $178.90万 | $2,738.44万 | 0.10% |
| 481 |
OGOG Fan Token
|
$2.049 | $2.15 | $2.05 | $22.29万 | $879.64万 | -2.98% |
| 76 |
FILFilecoin
|
$0.7342 | $0.7828 | $0.728 | $410.76万 | $6.59亿 | -3.93% |
| 53 |
OPGOpenGradient
|
$0.1404 | $0.1641 | $0.1313 | $846.16万 | $2,701.99万 | -5.77% |
| 251 |
SSonic
|
$0.03494 | $0.0377 | $0.03459 | $65.55万 | $1.19亿 | -5.54% |
| 655 |
DCRDecred
|
$11.17 | $11.83 | $11.17 | $7.80万 | $2.05亿 | -3.79% |
| 678 |
BBBBBB
|
$9.1 | $9.70 | $8.88 | $4.42万 | — | -3.70% |
| 684 |
MDBBMDBB
|
$332.35 | $345.89 | $324.13 | $3.65万 | — | -2.34% |
| 693 |
JPMBJPMB
|
$342.9 | $346.98 | $341.88 | $1.92万 | — | 0.30% |
| 249 |
FLOWFlow
|
$0.01926 | $0.02059 | $0.01892 | $65.67万 | $3,488.81万 | -5.17% |
| 316 |
FORMFour
|
$0.1918 | $0.2077 | $0.1903 | $45.66万 | $7,800.07万 | -4.63% |
| 422 |
CELOCelo
|
$0.06392 | $0.06788 | $0.06345 | $29.83万 | $4,120.52万 | -3.74% |
| 672 |
USDEBUSDEB
|
$5.89 | $6.64 | $5.85 | $5.33万 | — | -4.85% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
KAITOKAITO
|
$0.2013 | $0.2095 | $0.1978 | $34.78万 | $5,027.37万 | -2.04% |