Sapien

SAPIEN · 美元计价

$0.04722

≈ ￥0.311652

-5.90% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05018

24H 成交量

$18.69万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$35.78万	$1.62亿	-4.00%
211	WWormhole	$0.01054	$0.01146	$0.01011	$95.07万	$6,951.53万	-5.89%
643	UMAUMA	$0.329	$0.353	$0.32	$11.26万	$2,810.09万	-5.46%
67	HBARHedera Hashgraph	$0.06855	$0.07362	$0.06678	$690.17万	$29.97亿	-4.71%
486	EURIEurite	$1.1232	$1.13	$1.12	$27.61万	$2,749.42万	-0.04%
116	SPYBSPY (bStocks Tokenized Stock)	$735.91	$769.14	$734.78	$242.04万	$2,738.44万	-4.15%
357	OGOG Fan Token	$2.156	$2.33	$2.09	$45.37万	$870.27万	-5.60%
64	FILFilecoin	$0.805	$0.8872	$0.7804	$749.13万	$6.66亿	-6.94%
373	OPGOpenGradient	$0.1155	$0.1245	$0.112	$41.93万	$2,180.09万	-4.15%
126	SSonic	$0.03838	$0.04174	$0.03694	$211.86万	$1.20亿	-4.74%
554	DCRDecred	$12.46	$13.46	$12.25	$20.66万	$2.21亿	-5.25%
675	BBBBBB	$8.45	$8.90	$8.01	$6.25万	—	-2.99%
692	MDBBMDBB	$305.99	$330.91	$296.02	$2.66万	—	-7.30%
690	JPMBJPMB	$338.02	$359.24	$336.15	$3.23万	—	-3.97%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.19万	$3,514.92万	-5.61%
170	FORMFour	$0.192	$0.2114	$0.1836	$133.57万	$7,221.25万	-6.71%
57	CELOCelo	$0.06821	$0.07462	$0.06603	$863.13万	$4,112.33万	-7.75%
689	USDEBUSDEB	$6.6	$8.50	$6.43	$4.21万	—	-18.82%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
194	KAITOKAITO	$0.2135	$0.2343	$0.2043	$108.67万	$5,018.03万	-7.86%